Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 25.21 25.22 25.18 25.2 1500.00
29 Nov, 2021 25.22 25.25 25.16 25.22 4600.00
26 Nov, 2021 25.21 25.28 25.21 25.24 1200.00
24 Nov, 2021 25.36 25.36 25.21 25.22 2700.00
23 Nov, 2021 25.26 25.36 25.26 25.36 2900.00
22 Nov, 2021 25.29 25.39 25.29 25.37 7600.00
19 Nov, 2021 25.21 25.3 25.18 25.29 7600.00
18 Nov, 2021 25.27 25.36 25.17 25.36 10.3 Thousand
17 Nov, 2021 25.3 25.36 25.26 25.3 3100.00
16 Nov, 2021 25.31 25.36 25.15 25.3 38.8 Thousand