Eagle Point Income Company Inc Preferred Series A (EICA)
USD 24.65
(0.04%)
USD 24.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 25.35 | 25.99 | 25.13 | 25.35 | 25.7 Thousand |
| 21 Oct, 2021 | 25.15 | 25.3 | 25.02 | 25.28 | 24.8 Thousand |
| 20 Oct, 2021 | 24.95 | 25.2 | 24.83 | 25.02 | 134.9 Thousand |
| 19 Oct, 2021 | 24.6 | 24.6 | 24.6 | 24.6 | 447.9 Thousand |
EICB
EIG
EIX
EHAB
EHC
EIC