Elme Communities (ELME)
USD 17.18
(0.35%)
USD 17.18
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 1350.00 |
| 04 Aug, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 4050.00 |
| 03 Aug, 1982 | 5.5 | 5.61 | 5.5 | 5.56 | 1688.00 |
| 02 Aug, 1982 | 5.5 | 5.56 | 5.5 | 5.5 | 675.00 |
| 30 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 675.00 |
| 29 Jul, 1982 | 5.44 | 5.44 | 5.33 | 5.44 | 12.82 Thousand |
| 28 Jul, 1982 | 5.44 | 5.44 | 5.39 | 5.44 | 9113.00 |
| 27 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 26 Jul, 1982 | 5.5 | 5.5 | 5.39 | 5.44 | 22.95 Thousand |
| 23 Jul, 1982 | 5.56 | 5.56 | 5.56 | 5.56 | 1350.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD