Elme Communities (ELME)
USD 17.18
(0.35%)
USD 17.18
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 5.5 | 5.5 | 5.44 | 5.44 | 5063.00 |
| 26 Mar, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 2363.00 |
| 25 Mar, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Mar, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 2025.00 |
| 23 Mar, 1982 | 5.56 | 5.56 | 5.5 | 5.56 | 4725.00 |
| 22 Mar, 1982 | 5.56 | 5.61 | 5.56 | 5.61 | 1350.00 |
| 19 Mar, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 18 Mar, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 17 Mar, 1982 | 5.44 | 5.5 | 5.44 | 5.44 | 1350.00 |
| 16 Mar, 1982 | 5.5 | 5.5 | 5.44 | 5.44 | 3038.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD