Elme Communities (ELME)
USD 17.22
(0.12%)
USD 17.22
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1981 | 6.0 | 6.0 | 5.94 | 5.94 | 3038.00 |
| 01 Oct, 1981 | 6.0 | 6.17 | 6.0 | 6.0 | 17.55 Thousand |
| 30 Sep, 1981 | 5.33 | 5.67 | 5.33 | 5.67 | 16.53 Thousand |
| 29 Sep, 1981 | 5.28 | 5.28 | 5.17 | 5.28 | 1688.00 |
| 28 Sep, 1981 | 5.06 | 5.5 | 4.89 | 5.5 | 15.18 Thousand |
| 25 Sep, 1981 | 5.28 | 5.28 | 4.89 | 5.06 | 119.81 Thousand |
| 24 Sep, 1981 | 5.5 | 5.5 | 5.33 | 5.33 | 20.25 Thousand |
| 23 Sep, 1981 | 5.61 | 5.67 | 5.56 | 5.56 | 8438.00 |
| 22 Sep, 1981 | 5.67 | 5.67 | 5.61 | 5.61 | 5400.00 |
| 21 Sep, 1981 | 5.72 | 5.72 | 5.67 | 5.67 | 6075.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD