Elme Communities (ELME)

USD 16.43

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 31.0 31.0 31.0 31.0 1400.00
25 Mar, 1980 31.12 31.25 31.12 31.12 1200.00
24 Mar, 1980 31.25 31.37 31.25 31.25 3100.00
20 Mar, 1980 31.25 31.25 31.25 31.25 300.00
19 Mar, 1980 31.12 31.12 31.12 31.12 600.00
18 Mar, 1980 31.0 31.0 31.0 31.0 2400.00
17 Mar, 1980 31.12 31.12 31.12 31.12 1000.00