Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 4.56 4.56 4.56 4.56 -
07 May, 1980 4.56 4.56 4.56 4.56 13.16 Thousand
06 May, 1980 4.57 4.57 4.57 4.57 1013.00
05 May, 1980 4.54 4.54 4.54 4.54 -
02 May, 1980 4.54 4.56 4.54 4.54 6075.00
01 May, 1980 4.5 4.5 4.5 4.5 -
30 Apr, 1980 4.46 4.5 4.46 4.5 3038.00
29 Apr, 1980 4.43 4.43 4.43 4.43 2025.00
28 Apr, 1980 4.41 4.56 4.41 4.44 7088.00
25 Apr, 1980 4.41 4.41 4.41 4.41 -