Entergy Mississippi, Inc. 1M BD 66 (EMP)

USD 20.58

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.23 21.26 21.03 21.09 17.72 Thousand
25 Mar, 2025 21.24 21.34 21.23 21.26 3216.00
24 Mar, 2025 21.31 21.53 21.22 21.27 9008.00
21 Mar, 2025 21.32 21.35 21.31 21.31 10.22 Thousand
20 Mar, 2025 21.4 21.4 21.33 21.33 3608.00
19 Mar, 2025 21.35 21.39 21.34 21.39 5180.00
18 Mar, 2025 21.47 21.47 21.32 21.38 10.46 Thousand
17 Mar, 2025 21.44 21.54 21.39 21.47 12.65 Thousand
14 Mar, 2025 21.35 21.44 21.28 21.36 19.33 Thousand
13 Mar, 2025 21.07 21.38 21.07 21.26 21.75 Thousand