Emerson Electric Company (EMR)

USD 132.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 14.56 14.56 14.4 14.4 206.4 Thousand
30 May, 1973 14.56 14.56 14.44 14.56 336 Thousand
29 May, 1973 14.52 14.79 14.52 14.65 244.8 Thousand
25 May, 1973 13.96 14.52 13.96 14.52 343.2 Thousand
24 May, 1973 13.56 13.96 13.52 13.96 381.6 Thousand
23 May, 1973 13.44 13.56 13.4 13.56 168 Thousand
22 May, 1973 13.25 13.44 13.13 13.44 307.2 Thousand
21 May, 1973 13.48 13.56 13.04 13.25 386.4 Thousand
18 May, 1973 13.56 13.56 13.4 13.48 256.8 Thousand
17 May, 1973 13.73 13.73 13.56 13.6 288 Thousand