Emerson Electric Company (EMR)

USD 132.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 133.92 133.99 131.44 131.75 3.31 Million
14 Aug, 2025 134.26 135.06 132.86 134.37 3.19 Million
13 Aug, 2025 133.5 135.14 133.03 135.0 3.27 Million
12 Aug, 2025 132.2 133.36 131.14 132.95 3.71 Million
11 Aug, 2025 132.98 133.32 131.73 131.96 2.25 Million
08 Aug, 2025 133.21 134.17 131.8 132.74 2.44 Million
07 Aug, 2025 135.75 135.99 131.0 132.83 5.11 Million
06 Aug, 2025 130.79 134.39 123.71 133.93 12.87 Million
05 Aug, 2025 142.6 143.14 139.37 140.57 5.76 Million
04 Aug, 2025 142.49 143.14 141.61 142.62 4.18 Million