USD 23.47
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 23.68 | 23.78 | 23.24 | 23.47 | 777.81 Thousand |
28 Jul, 2025 | 24.14 | 24.38 | 23.66 | 23.69 | 909.47 Thousand |
25 Jul, 2025 | 24.01 | 24.32 | 23.63 | 24.24 | 735.2 Thousand |
24 Jul, 2025 | 24.13 | 24.21 | 23.8 | 23.88 | 784.3 Thousand |
23 Jul, 2025 | 23.93 | 24.32 | 23.84 | 24.26 | 982.6 Thousand |
22 Jul, 2025 | 22.99 | 23.88 | 22.9 | 23.71 | 1.4 Million |
21 Jul, 2025 | 23.18 | 23.38 | 22.9 | 23.02 | 1.32 Million |
18 Jul, 2025 | 23.19 | 23.83 | 22.7 | 22.92 | 1.71 Million |
17 Jul, 2025 | 21.86 | 23.22 | 21.86 | 23.19 | 1.7 Million |
16 Jul, 2025 | 21.65 | 22.01 | 21.51 | 21.82 | 835.5 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV