USD 24.24
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 24.01 | 24.32 | 23.64 | 24.24 | 735.18 Thousand |
24 Jul, 2025 | 24.13 | 24.19 | 23.8 | 23.88 | 784.26 Thousand |
23 Jul, 2025 | 23.93 | 24.32 | 23.84 | 24.26 | 982.58 Thousand |
22 Jul, 2025 | 22.99 | 23.88 | 22.9 | 23.71 | 1.4 Million |
21 Jul, 2025 | 23.18 | 23.38 | 22.9 | 23.02 | 1.32 Million |
18 Jul, 2025 | 23.19 | 23.83 | 22.7 | 22.92 | 1.71 Million |
17 Jul, 2025 | 21.86 | 23.22 | 21.86 | 23.19 | 1.7 Million |
16 Jul, 2025 | 21.65 | 22.01 | 21.51 | 21.82 | 835.5 Thousand |
15 Jul, 2025 | 22.14 | 22.38 | 21.53 | 21.59 | 1.2 Million |
14 Jul, 2025 | 22.4 | 22.59 | 21.81 | 22.07 | 1.45 Million |
ENS
ENVA
ENX
ENJ
ENO
ENOV