Enerpac Tool Group Corp (EPAC)

USD 41.78

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 42.89 42.95 41.86 42.25 820.7 Thousand
20 Mar, 2025 43.53 43.99 43.09 43.34 301.3 Thousand
19 Mar, 2025 43.32 43.79 43.0 43.55 538.8 Thousand
18 Mar, 2025 43.37 43.5 42.91 43.02 302 Thousand
17 Mar, 2025 43.62 44.2 43.61 43.81 301.9 Thousand
14 Mar, 2025 43.33 44.1 42.97 43.96 273.1 Thousand
13 Mar, 2025 44.15 44.27 42.53 42.54 247.7 Thousand
12 Mar, 2025 45.11 45.3 44.01 44.05 277 Thousand
11 Mar, 2025 45.34 45.62 44.48 44.95 386 Thousand
10 Mar, 2025 45.41 45.84 44.56 45.08 428.1 Thousand