USD 43.54
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 39.26 | 39.55 | 38.89 | 39.3 | 459.4 Thousand |
06 Sep, 2024 | 39.83 | 40.06 | 39.1 | 39.17 | 214.3 Thousand |
05 Sep, 2024 | 40.14 | 40.23 | 39.7 | 39.93 | 241.4 Thousand |
04 Sep, 2024 | 39.65 | 40.1 | 39.61 | 39.92 | 262.8 Thousand |
03 Sep, 2024 | 40.79 | 40.88 | 39.66 | 39.87 | 287.9 Thousand |
30 Aug, 2024 | 41.01 | 41.36 | 40.46 | 41.24 | 339.1 Thousand |
29 Aug, 2024 | 40.66 | 41.36 | 40.3 | 40.71 | 347 Thousand |
28 Aug, 2024 | 40.62 | 40.69 | 40.16 | 40.31 | 169.2 Thousand |
27 Aug, 2024 | 40.66 | 40.87 | 40.33 | 40.65 | 157.7 Thousand |
26 Aug, 2024 | 41.0 | 41.21 | 40.76 | 40.84 | 137 Thousand |
EPAM
EPC
EPD
EONR-WT
EOT
EP