Enerpac Tool Group Corp (EPAC)

USD 42.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.37 38.89 37.74 38.18 804.1 Thousand
27 Jun, 2024 38.48 38.48 37.59 38.04 441.8 Thousand
26 Jun, 2024 37.29 38.45 37.19 38.16 714.2 Thousand
25 Jun, 2024 35.62 38.34 35.18 37.44 1.16 Million
24 Jun, 2024 38.78 39.46 38.57 38.6 1 Million
21 Jun, 2024 38.06 38.53 37.94 38.5 806 Thousand
20 Jun, 2024 38.5 39.04 38.42 38.56 357.3 Thousand
18 Jun, 2024 38.13 38.84 38.04 38.54 297 Thousand
17 Jun, 2024 37.78 38.5 37.78 38.22 249 Thousand
14 Jun, 2024 38.13 38.3 37.5 37.89 408.9 Thousand