Enerpac Tool Group Corp (EPAC)

USD 42.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.16 33.9 33.08 33.87 229.2 Thousand
21 Feb, 2024 33.03 33.17 32.9 33.17 207.8 Thousand
20 Feb, 2024 32.92 33.38 32.86 33.11 293 Thousand
16 Feb, 2024 32.48 33.34 32.3 33.31 327.5 Thousand
15 Feb, 2024 32.72 33.2 32.51 32.57 401 Thousand
14 Feb, 2024 31.71 32.65 31.58 32.61 353.6 Thousand
13 Feb, 2024 30.81 31.42 30.77 31.37 453.8 Thousand
12 Feb, 2024 30.84 31.56 30.8 31.45 417.8 Thousand
09 Feb, 2024 30.54 31.06 30.43 30.84 323.7 Thousand
08 Feb, 2024 31.34 31.54 31.14 31.38 199.9 Thousand