Enerpac Tool Group Corp (EPAC)
USD 42.34
(-1.4%)
USD 42.34
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1988 | 8.75 | 8.94 | 8.69 | 8.75 | 99.84 Thousand |
| 02 Nov, 1988 | 8.94 | 8.94 | 8.81 | 8.94 | 11.2 Thousand |
| 01 Nov, 1988 | 8.81 | 8.94 | 8.81 | 8.81 | 41.92 Thousand |
| 31 Oct, 1988 | 8.88 | 9.0 | 8.81 | 8.88 | 36.48 Thousand |
| 28 Oct, 1988 | 9.0 | 9.0 | 8.88 | 9.0 | 32 Thousand |
| 27 Oct, 1988 | 8.88 | 8.97 | 8.81 | 8.88 | 106.88 Thousand |
| 26 Oct, 1988 | 8.94 | 9.06 | 8.81 | 8.94 | 77.76 Thousand |
| 25 Oct, 1988 | 8.81 | 9.25 | 8.81 | 8.81 | 92.16 Thousand |
| 24 Oct, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 20.8 Thousand |
| 21 Oct, 1988 | 9.25 | 9.38 | 9.25 | 9.25 | 9920.00 |
EPAM
EPC
EPD
EONR-WT
EOT
EP