Enerpac Tool Group Corp (EPAC)

USD 42.34

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 8.69 8.69 8.69 8.69 3200.00
07 Sep, 1988 8.63 8.69 8.5 8.63 48 Thousand
06 Sep, 1988 8.69 8.69 8.5 8.69 17.28 Thousand
02 Sep, 1988 8.63 8.63 8.5 8.63 88.96 Thousand
01 Sep, 1988 8.44 8.56 8.44 8.44 5760.00
31 Aug, 1988 8.56 8.56 8.56 8.56 2560.00
30 Aug, 1988 8.44 8.5 8.44 8.44 19.2 Thousand
29 Aug, 1988 8.44 8.44 8.44 8.44 2240.00
26 Aug, 1988 8.47 8.47 8.44 8.47 39.04 Thousand
25 Aug, 1988 8.47 8.5 8.44 8.47 75.52 Thousand