EPR Properties (EPR)

USD 52.44

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 19.25 19.63 19.25 19.56 195.6 Thousand
20 Nov, 1997 19.75 19.75 19.0 19.25 280.5 Thousand
19 Nov, 1997 19.5 19.88 19.5 19.75 616.4 Thousand
18 Nov, 1997 19.5 19.75 19.5 19.5 3.53 Million