USD 51.35
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 44.67 | 46.89 | 44.58 | 46.52 | 8.17 Million |
19 Dec, 2024 | 45.16 | 45.8 | 44.68 | 44.98 | 2.87 Million |
18 Dec, 2024 | 46.65 | 46.85 | 44.3 | 44.36 | 3.77 Million |
17 Dec, 2024 | 46.82 | 47.13 | 46.24 | 46.57 | 2.28 Million |
16 Dec, 2024 | 47.4 | 47.56 | 46.86 | 47.32 | 2.18 Million |
13 Dec, 2024 | 47.1 | 47.53 | 46.79 | 47.47 | 2.45 Million |
12 Dec, 2024 | 47.26 | 47.75 | 46.99 | 47.05 | 1.91 Million |
11 Dec, 2024 | 46.79 | 47.35 | 46.23 | 47.18 | 3.15 Million |
10 Dec, 2024 | 46.76 | 46.76 | 45.78 | 46.36 | 2.43 Million |
09 Dec, 2024 | 47.85 | 47.98 | 46.53 | 46.76 | 2.03 Million |
EQNR
EQR
EQS
EPR-P-E
EPRT
EQBK