Axa Equitable Holdings Inc (EQH)

USD 51.15

(8.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 47.84 48.32 47.24 47.5 1.8 Million
26 Dec, 2024 47.04 48.12 47.04 48.05 968.4 Thousand
24 Dec, 2024 47.14 47.43 46.86 47.37 757 Thousand
23 Dec, 2024 46.14 47.22 46.05 47.0 2.36 Million
20 Dec, 2024 44.67 46.89 44.58 46.52 8.17 Million
19 Dec, 2024 45.16 45.8 44.68 44.98 2.87 Million
18 Dec, 2024 46.65 46.85 44.3 44.36 3.77 Million
17 Dec, 2024 46.82 47.13 46.24 46.57 2.28 Million
16 Dec, 2024 47.4 47.56 46.86 47.32 2.18 Million
13 Dec, 2024 47.1 47.53 46.79 47.47 2.45 Million