Axa Equitable Holdings Inc (EQH)

USD 51.15

(8.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 40.38 41.17 40.2 40.8 2.94 Million
08 Jul, 2024 40.39 40.65 40.08 40.38 2.4 Million
05 Jul, 2024 40.92 41.03 40.34 40.42 2.42 Million
03 Jul, 2024 41.42 41.54 40.97 41.06 740 Thousand
02 Jul, 2024 40.74 41.52 40.74 41.37 5.21 Million
01 Jul, 2024 41.07 41.33 40.7 40.82 1.4 Million
28 Jun, 2024 40.77 41.23 40.55 40.86 4.32 Million
27 Jun, 2024 40.41 40.61 40.2 40.51 1.56 Million
26 Jun, 2024 40.98 41.05 40.28 40.57 2.14 Million
25 Jun, 2024 41.37 41.71 41.07 41.3 1.47 Million