Equity Residential (EQR)

USD 65.14

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 72.56 73.73 72.23 73.44 1.3 Million
26 Aug, 2024 73.19 73.71 72.76 72.93 1.71 Million
23 Aug, 2024 72.8 73.83 72.54 73.63 1.09 Million
22 Aug, 2024 72.41 72.62 71.93 72.59 1.1 Million
21 Aug, 2024 72.0 72.39 71.61 72.31 1.52 Million
20 Aug, 2024 71.59 71.99 71.34 71.98 875.1 Thousand
19 Aug, 2024 71.53 71.97 71.25 71.59 770.2 Thousand
16 Aug, 2024 71.3 71.47 70.7 71.41 1.44 Million
15 Aug, 2024 71.2 71.6 70.62 71.24 1.53 Million
14 Aug, 2024 71.24 71.75 70.86 71.19 1.51 Million