USD 67.37
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 70.77 | 71.02 | 69.28 | 69.59 | 2.41 Million |
12 May, 2025 | 70.7 | 71.05 | 70.46 | 70.9 | 1.55 Million |
09 May, 2025 | 69.76 | 70.16 | 69.48 | 69.94 | 1.13 Million |
08 May, 2025 | 70.8 | 70.93 | 69.62 | 69.68 | 2.32 Million |
07 May, 2025 | 70.59 | 71.04 | 70.31 | 70.56 | 2.22 Million |
06 May, 2025 | 70.48 | 70.94 | 69.96 | 70.54 | 1.58 Million |
05 May, 2025 | 71.15 | 71.44 | 70.42 | 70.83 | 2.07 Million |
02 May, 2025 | 71.5 | 72.4 | 71.33 | 71.72 | 2.1 Million |
01 May, 2025 | 70.02 | 71.18 | 69.33 | 70.62 | 2.36 Million |
30 Apr, 2025 | 69.41 | 70.6 | 68.42 | 70.26 | 3.16 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR