USD 68.32
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 70.8 | 70.93 | 69.62 | 69.68 | 2.32 Million |
07 May, 2025 | 70.59 | 71.04 | 70.31 | 70.56 | 2.22 Million |
06 May, 2025 | 70.48 | 70.94 | 69.96 | 70.54 | 1.58 Million |
05 May, 2025 | 71.15 | 71.44 | 70.42 | 70.83 | 2.07 Million |
02 May, 2025 | 71.5 | 72.4 | 71.33 | 71.72 | 2.1 Million |
01 May, 2025 | 70.02 | 71.18 | 69.33 | 70.62 | 2.36 Million |
30 Apr, 2025 | 69.41 | 70.6 | 68.42 | 70.26 | 3.16 Million |
29 Apr, 2025 | 68.94 | 69.87 | 68.31 | 69.53 | 2.84 Million |
28 Apr, 2025 | 68.57 | 69.45 | 68.45 | 69.31 | 1.94 Million |
25 Apr, 2025 | 69.11 | 69.3 | 68.36 | 68.53 | 1.31 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR