EQT Corporation (EQT)

USD 50.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 29.75 30.0 29.75 29.75 86.79 Thousand
24 May, 1982 29.88 30.0 29.75 29.75 54.55 Thousand
21 May, 1982 29.63 30.13 29.63 29.88 123.99 Thousand
20 May, 1982 30.0 30.0 29.5 29.5 54.55 Thousand
19 May, 1982 30.5 30.5 29.25 30.0 210.79 Thousand
18 May, 1982 31.25 31.25 30.25 30.5 79.35 Thousand
17 May, 1982 31.5 31.75 31.38 31.5 32.23 Thousand
14 May, 1982 31.5 31.75 31.5 31.5 84.31 Thousand
13 May, 1982 32.63 32.63 31.38 31.38 119.03 Thousand
12 May, 1982 33.5 33.5 32.87 33.0 181.03 Thousand