EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1981 47.5 48.0 47.5 47.75 327.35 Thousand
16 Mar, 1981 47.5 47.75 47.38 47.5 122.75 Thousand
13 Mar, 1981 47.12 47.75 47.12 47.5 126.47 Thousand
12 Mar, 1981 47.0 47.38 46.75 47.12 52.07 Thousand
11 Mar, 1981 47.25 47.38 46.75 47.0 145.07 Thousand
10 Mar, 1981 46.63 47.5 46.63 47.25 137.63 Thousand
09 Mar, 1981 46.25 46.38 46.0 46.38 107.87 Thousand
06 Mar, 1981 46.25 46.25 46.0 46.25 78.11 Thousand
05 Mar, 1981 47.25 47.25 46.13 46.5 275.27 Thousand
04 Mar, 1981 45.75 47.5 45.75 47.25 580.3 Thousand