EQT Corporation (EQT)

USD 52.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 47.12 47.38 46.63 47.0 680.74 Thousand
23 Jan, 1981 47.75 47.75 47.12 47.12 163.67 Thousand
22 Jan, 1981 48.75 49.0 47.5 48.0 1.44 Million
21 Jan, 1981 48.88 48.88 48.63 48.75 70.67 Thousand
20 Jan, 1981 49.25 49.5 49.25 49.25 74.39 Thousand
19 Jan, 1981 48.63 49.25 48.63 49.25 870.46 Thousand
16 Jan, 1981 48.63 48.88 48.25 48.5 416.63 Thousand
15 Jan, 1981 48.5 48.88 48.5 48.63 405.47 Thousand
14 Jan, 1981 48.0 48.5 48.0 48.5 133.91 Thousand
13 Jan, 1981 48.5 48.5 47.75 47.75 345.95 Thousand