USD 52.85
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1981 | 47.12 | 47.38 | 46.63 | 47.0 | 680.74 Thousand |
23 Jan, 1981 | 47.75 | 47.75 | 47.12 | 47.12 | 163.67 Thousand |
22 Jan, 1981 | 48.75 | 49.0 | 47.5 | 48.0 | 1.44 Million |
21 Jan, 1981 | 48.88 | 48.88 | 48.63 | 48.75 | 70.67 Thousand |
20 Jan, 1981 | 49.25 | 49.5 | 49.25 | 49.25 | 74.39 Thousand |
19 Jan, 1981 | 48.63 | 49.25 | 48.63 | 49.25 | 870.46 Thousand |
16 Jan, 1981 | 48.63 | 48.88 | 48.25 | 48.5 | 416.63 Thousand |
15 Jan, 1981 | 48.5 | 48.88 | 48.5 | 48.63 | 405.47 Thousand |
14 Jan, 1981 | 48.0 | 48.5 | 48.0 | 48.5 | 133.91 Thousand |
13 Jan, 1981 | 48.5 | 48.5 | 47.75 | 47.75 | 345.95 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS