USD 51.29
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1980 | 27.87 | 28.63 | 27.63 | 28.25 | 409.19 Thousand |
30 Apr, 1980 | 26.88 | 27.87 | 26.75 | 27.87 | 267.83 Thousand |
29 Apr, 1980 | 26.75 | 27.25 | 26.38 | 26.88 | 409.19 Thousand |
28 Apr, 1980 | 26.25 | 27.0 | 26.25 | 26.75 | 491.03 Thousand |
25 Apr, 1980 | 25.13 | 26.25 | 25.13 | 26.25 | 249.23 Thousand |
24 Apr, 1980 | 24.88 | 25.5 | 24.88 | 25.13 | 212.03 Thousand |
23 Apr, 1980 | 24.63 | 25.0 | 24.63 | 24.63 | 107.87 Thousand |
22 Apr, 1980 | 23.75 | 24.5 | 23.75 | 24.5 | 223.19 Thousand |
21 Apr, 1980 | 23.63 | 23.63 | 23.5 | 23.63 | 33.47 Thousand |
18 Apr, 1980 | 23.63 | 23.75 | 23.5 | 23.63 | 33.47 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS