USD 52.19
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1980 | 23.88 | 23.88 | 23.5 | 23.63 | 52.07 Thousand |
16 Apr, 1980 | 24.25 | 24.75 | 24.0 | 24.0 | 200.87 Thousand |
15 Apr, 1980 | 23.25 | 24.25 | 23.25 | 24.25 | 111.59 Thousand |
14 Apr, 1980 | 23.5 | 23.5 | 23.25 | 23.25 | 174.83 Thousand |
11 Apr, 1980 | 23.5 | 23.88 | 23.5 | 23.88 | 141.35 Thousand |
10 Apr, 1980 | 22.0 | 23.25 | 22.0 | 23.0 | 212.03 Thousand |
09 Apr, 1980 | 20.5 | 22.0 | 20.5 | 22.0 | 305.03 Thousand |
08 Apr, 1980 | 19.75 | 20.5 | 19.75 | 20.5 | 241.79 Thousand |
07 Apr, 1980 | 20.38 | 20.38 | 19.75 | 19.75 | 126.47 Thousand |
03 Apr, 1980 | 20.25 | 20.38 | 20.13 | 20.38 | 74.39 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS