USD 53.54
(-7.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 37.13 | 37.2 | 36.49 | 36.6 | 4.48 Million |
11 Oct, 2024 | 36.36 | 37.56 | 36.36 | 37.41 | 5.04 Million |
10 Oct, 2024 | 36.51 | 36.73 | 36.19 | 36.62 | 3.97 Million |
09 Oct, 2024 | 36.75 | 37.07 | 36.43 | 36.55 | 5.34 Million |
08 Oct, 2024 | 36.98 | 37.24 | 36.3 | 37.07 | 10.85 Million |
07 Oct, 2024 | 36.88 | 37.36 | 36.55 | 37.3 | 6.95 Million |
04 Oct, 2024 | 37.94 | 38.16 | 36.94 | 36.94 | 10.14 Million |
03 Oct, 2024 | 37.12 | 37.78 | 36.64 | 37.67 | 12.3 Million |
02 Oct, 2024 | 36.99 | 37.05 | 36.37 | 36.77 | 9.14 Million |
01 Oct, 2024 | 36.25 | 36.73 | 35.89 | 36.25 | 6.61 Million |
EQV
EQV-UN
EQX
EQNR
EQR
EQS