USD 52.19
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 39.17 | 39.82 | 38.78 | 39.79 | 6.08 Million |
10 May, 2024 | 40.13 | 40.22 | 38.74 | 38.93 | 5.64 Million |
09 May, 2024 | 40.18 | 40.33 | 39.76 | 40.02 | 3.97 Million |
08 May, 2024 | 40.15 | 40.41 | 39.78 | 39.91 | 4.43 Million |
07 May, 2024 | 40.82 | 41.37 | 40.49 | 40.51 | 5.96 Million |
06 May, 2024 | 40.83 | 41.47 | 40.56 | 41.04 | 6.08 Million |
03 May, 2024 | 39.93 | 40.41 | 39.66 | 40.27 | 5.99 Million |
02 May, 2024 | 39.04 | 39.67 | 38.81 | 39.48 | 5.02 Million |
01 May, 2024 | 39.8 | 39.81 | 38.3 | 38.66 | 8.34 Million |
30 Apr, 2024 | 41.4 | 41.47 | 40.06 | 40.09 | 7.63 Million |
EQV
EQV-UN
EQX
EQNR
EQR
EQS