EQT Corporation (EQT)

USD 51.27

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 57.98 58.88 57.72 58.32 11.14 Million
27 Jun, 2025 58.21 58.55 57.61 58.31 10.53 Million
26 Jun, 2025 58.18 58.55 57.57 58.15 7.42 Million
25 Jun, 2025 60.16 60.32 58.16 58.23 7.7 Million
24 Jun, 2025 59.18 60.78 58.9 60.34 6.71 Million
23 Jun, 2025 60.8 61.02 59.13 59.37 8.52 Million
20 Jun, 2025 59.44 60.8 58.78 60.44 11.71 Million
18 Jun, 2025 59.43 60.2 58.2 59.37 7.52 Million
17 Jun, 2025 58.5 59.11 57.89 58.87 6.88 Million
16 Jun, 2025 56.93 58.75 56.89 58.17 9.21 Million