USD 52.36
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 39.7 | 39.94 | 38.82 | 39.3 | 6.4 Million |
16 Jun, 2023 | 39.27 | 39.88 | 39.19 | 39.64 | 11.57 Million |
15 Jun, 2023 | 38.73 | 40.11 | 38.73 | 38.95 | 6.87 Million |
14 Jun, 2023 | 39.2 | 39.2 | 38.12 | 38.45 | 5.69 Million |
13 Jun, 2023 | 38.66 | 39.3 | 38.53 | 38.94 | 5.18 Million |
12 Jun, 2023 | 38.18 | 38.52 | 37.78 | 38.31 | 5.69 Million |
09 Jun, 2023 | 38.72 | 39.21 | 38.36 | 38.55 | 4.28 Million |
08 Jun, 2023 | 38.76 | 39.01 | 38.13 | 38.97 | 4.52 Million |
07 Jun, 2023 | 37.5 | 39.03 | 37.5 | 38.81 | 6.57 Million |
06 Jun, 2023 | 35.58 | 37.38 | 35.55 | 37.36 | 5.37 Million |
EQV
EQV-UN
EQX
EQNR
EQR
EQS