EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 47.68 47.68 44.64 46.06 21.97 Million
15 Sep, 2022 48.97 49.96 48.05 48.09 8.87 Million
14 Sep, 2022 49.81 51.97 49.42 50.6 10.33 Million
13 Sep, 2022 49.47 50.57 47.75 47.91 6.27 Million
12 Sep, 2022 48.71 50.33 48.11 50.3 6.11 Million
09 Sep, 2022 47.78 49.05 47.06 48.35 5.64 Million
08 Sep, 2022 46.43 47.73 45.46 47.1 5.64 Million
07 Sep, 2022 44.51 46.79 44.34 46.0 8.64 Million
06 Sep, 2022 46.44 47.0 45.29 45.43 10.19 Million
02 Sep, 2022 46.95 47.53 45.82 47.28 5.29 Million