EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 20.54 21.05 20.39 20.82 11.79 Million
18 Nov, 2021 21.53 21.73 20.79 21.1 4.11 Million
17 Nov, 2021 21.6 22.1 21.23 21.39 4.43 Million
16 Nov, 2021 22.11 22.32 21.47 22.0 5.66 Million
15 Nov, 2021 21.53 22.08 20.97 21.86 7.35 Million
12 Nov, 2021 21.07 21.7 20.9 21.36 4.88 Million
11 Nov, 2021 19.75 21.25 19.73 21.2 7.39 Million
10 Nov, 2021 20.06 20.16 19.17 19.64 7.42 Million
09 Nov, 2021 20.59 20.68 19.7 20.32 6.4 Million
08 Nov, 2021 20.85 21.14 20.46 20.7 4.86 Million