Eversource Energy (ES)

USD 58.83

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 59.22 60.25 58.72 58.83 1.23 Million
05 Jun, 2024 60.79 60.82 59.46 59.52 1.86 Million
04 Jun, 2024 59.64 61.03 59.43 60.82 2.7 Million
03 Jun, 2024 59.27 60.18 59.0 59.68 2.07 Million
31 May, 2024 57.85 59.26 57.66 59.23 4.67 Million
30 May, 2024 57.14 57.6 56.69 57.57 1.67 Million
29 May, 2024 56.35 56.86 56.06 56.77 1.97 Million
28 May, 2024 57.68 58.39 56.76 56.8 1.5 Million
24 May, 2024 57.62 58.31 57.35 57.53 2.05 Million
23 May, 2024 59.28 59.3 57.45 57.53 1.77 Million