Eversource Energy (ES)

USD 58.83

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 58.77 59.19 58.08 58.99 1.62 Million
17 Apr, 2024 57.54 58.57 57.07 58.51 1.99 Million
16 Apr, 2024 57.9 57.9 56.67 57.2 2.39 Million
15 Apr, 2024 59.02 59.25 57.67 58.24 2.13 Million
12 Apr, 2024 59.35 59.5 58.43 58.79 2.2 Million
11 Apr, 2024 59.49 59.66 58.54 59.15 1.31 Million
10 Apr, 2024 59.24 59.39 58.28 59.07 2.34 Million
09 Apr, 2024 59.57 60.44 59.43 59.96 1.86 Million
08 Apr, 2024 58.58 59.61 58.58 59.47 1.65 Million
05 Apr, 2024 58.55 58.85 58.06 58.51 1.42 Million