Essent Group Ltd. (ESNT)

USD 58.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 56.04 56.66 55.86 56.18 329.3 Thousand
21 May, 2024 55.82 56.39 55.82 56.3 313.02 Thousand
20 May, 2024 56.66 57.0 55.72 55.88 448.72 Thousand
17 May, 2024 56.82 57.11 56.3 56.83 333.92 Thousand
16 May, 2024 56.39 56.77 56.17 56.65 343.5 Thousand
15 May, 2024 56.44 56.65 56.22 56.44 337.4 Thousand
14 May, 2024 56.61 56.61 55.65 56.17 555.5 Thousand
13 May, 2024 57.0 57.1 56.16 56.35 300.5 Thousand
10 May, 2024 56.72 56.85 56.42 56.73 499.5 Thousand
09 May, 2024 55.88 56.7 55.88 56.53 537.9 Thousand