Essent Group Ltd. (ESNT)

USD 58.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.2 55.98 55.13 55.66 505.72 Thousand
11 Mar, 2024 53.66 55.73 53.66 55.65 630.99 Thousand
08 Mar, 2024 54.41 54.94 53.88 53.96 401.9 Thousand
07 Mar, 2024 54.25 54.86 53.77 53.97 469.7 Thousand
06 Mar, 2024 53.83 54.54 53.54 53.84 489.6 Thousand
05 Mar, 2024 53.42 54.12 53.17 53.67 474.41 Thousand
04 Mar, 2024 53.62 54.63 53.42 53.55 390.6 Thousand
01 Mar, 2024 53.46 53.69 53.23 53.57 403.99 Thousand
29 Feb, 2024 53.98 53.98 52.88 53.57 558.2 Thousand
28 Feb, 2024 52.31 53.82 52.31 53.39 494.53 Thousand