Essent Group Ltd. (ESNT)

USD 58.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 52.39 56.07 51.61 55.44 1.37 Million
08 Apr, 2025 55.09 55.13 52.27 52.91 1 Million
07 Apr, 2025 52.95 55.51 52.06 52.78 1.22 Million
04 Apr, 2025 54.96 55.56 53.84 54.49 977 Thousand
03 Apr, 2025 57.33 58.08 56.48 56.74 793.4 Thousand
02 Apr, 2025 57.66 58.78 57.66 58.7 691.7 Thousand
01 Apr, 2025 57.53 58.66 57.36 58.24 619.4 Thousand
31 Mar, 2025 57.05 58.0 56.98 57.72 758.54 Thousand
28 Mar, 2025 58.64 58.71 57.29 57.35 590.8 Thousand
27 Mar, 2025 58.31 58.96 58.02 58.51 746.43 Thousand