Empire State Realty Trust, Inc. (ESRT)
USD 7.39
(2.64%)
USD 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.51 | 7.36 | 7.31 | 7.34 | 45.08 Thousand |
| 21 May, 2025 | 7.51 | 7.54 | 7.47 | 7.47 | 20.9 Thousand |
| 20 May, 2025 | 7.6 | 7.65 | 7.59 | 7.64 | 17.64 Thousand |
| 19 May, 2025 | 7.67 | 7.76 | 7.61 | 7.71 | 15.23 Thousand |
| 16 May, 2025 | 7.97 | 8.02 | 7.75 | 7.81 | 1.15 Million |
| 15 May, 2025 | 7.89 | 8.03 | 7.85 | 7.97 | 1.6 Million |
| 14 May, 2025 | 7.78 | 7.94 | 7.67 | 7.9 | 1.89 Million |
| 13 May, 2025 | 7.79 | 7.97 | 7.63 | 7.82 | 3.47 Million |
| 12 May, 2025 | 7.54 | 7.79 | 7.5 | 7.76 | 1.16 Million |
| 09 May, 2025 | 7.39 | 7.39 | 7.31 | 7.32 | 812.42 Thousand |
CRTA
EEX
002799
KRYAF
MLFMV
8572