E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.25 | 4.29 | 4.2 | 4.25 | 649.25 Thousand |
| 16 Aug, 2024 | 4.29 | 4.36 | 4.2 | 4.21 | 1.41 Million |
| 15 Aug, 2024 | 4.22 | 4.33 | 4.21 | 4.29 | 1.74 Million |
| 14 Aug, 2024 | 4.26 | 4.26 | 4.13 | 4.14 | 1.67 Million |
| 13 Aug, 2024 | 4.19 | 4.29 | 4.18 | 4.22 | 1.78 Million |
| 12 Aug, 2024 | 4.15 | 4.22 | 4.13 | 4.13 | 2.67 Million |
| 09 Aug, 2024 | 4.22 | 4.22 | 4.1 | 4.15 | 1.66 Million |
| 08 Aug, 2024 | 4.15 | 4.24 | 4.12 | 4.19 | 1.89 Million |
| 07 Aug, 2024 | 4.2 | 4.26 | 4.08 | 4.08 | 2.12 Million |
| 06 Aug, 2024 | 4.09 | 4.18 | 4.03 | 4.08 | 3.37 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN