E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.02 | 5.03 | 4.86 | 4.96 | 945.02 Thousand |
| 18 Sep, 2023 | 5.0 | 5.16 | 4.98 | 5.04 | 975.66 Thousand |
| 15 Sep, 2023 | 4.93 | 5.0 | 4.9 | 4.98 | 6.39 Million |
| 14 Sep, 2023 | 4.97 | 5.0 | 4.91 | 4.94 | 842.19 Thousand |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN