USD 2.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.79 | 2.82 | 2.74 | 2.79 | 602.25 Thousand |
11 Feb, 2025 | 2.79 | 2.85 | 2.79 | 2.81 | 851.32 Thousand |
10 Feb, 2025 | 2.82 | 2.89 | 2.81 | 2.83 | 726.4 Thousand |
07 Feb, 2025 | 2.81 | 2.81 | 2.75 | 2.79 | 980.8 Thousand |
06 Feb, 2025 | 2.9 | 2.94 | 2.82 | 2.82 | 1.02 Million |
05 Feb, 2025 | 2.89 | 2.94 | 2.85 | 2.92 | 1.06 Million |
04 Feb, 2025 | 2.66 | 2.87 | 2.66 | 2.85 | 3.22 Million |
03 Feb, 2025 | 2.58 | 2.72 | 2.54 | 2.66 | 2 Million |
31 Jan, 2025 | 2.65 | 2.78 | 2.56 | 2.63 | 1.79 Million |
30 Jan, 2025 | 2.77 | 2.78 | 2.68 | 2.68 | 918.7 Thousand |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN