Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 14.05 14.08 14.05 14.07 1.85 Million
14 May, 2025 14.08 14.09 14.06 14.07 2.32 Million
13 May, 2025 14.1 14.1 14.06 14.06 1.86 Million
12 May, 2025 14.05 14.1 14.05 14.07 1.51 Million
09 May, 2025 14.03 14.06 14.03 14.06 1.04 Million
08 May, 2025 14.02 14.05 14.02 14.03 2.15 Million
07 May, 2025 14.03 14.05 14.02 14.03 922 Thousand
06 May, 2025 14.02 14.05 14.02 14.03 928.4 Thousand
05 May, 2025 14.03 14.05 14.02 14.02 1.53 Million
02 May, 2025 14.02 14.05 14.02 14.05 1.01 Million