Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 15.92 16.13 15.76 15.79 103.2 Thousand
02 Feb, 2006 16.08 16.08 15.71 15.84 85.9 Thousand
01 Feb, 2006 15.42 16.14 15.37 16.02 157.5 Thousand
31 Jan, 2006 15.3 15.55 15.16 15.46 36.8 Thousand
30 Jan, 2006 15.09 15.45 15.09 15.3 80.7 Thousand
27 Jan, 2006 14.7 15.1 14.7 15.1 155.2 Thousand
26 Jan, 2006 14.7 14.74 14.4 14.73 395 Thousand
25 Jan, 2006 14.8 14.85 14.42 14.6 149.6 Thousand
24 Jan, 2006 14.75 14.9 14.74 14.8 58.5 Thousand
23 Jan, 2006 14.9 15.0 14.78 14.8 74 Thousand