Fortune Brands Innovations Inc. (FBIN)

USD 59.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 12.39 12.67 11.39 12.67 212.82 Thousand
23 Sep, 2011 13.4 13.4 12.02 12.25 475.25 Thousand
22 Sep, 2011 13.09 13.25 12.4 13.2 1.43 Million
21 Sep, 2011 13.8 14.0 13.18 13.4 724.23 Thousand
20 Sep, 2011 13.98 14.02 13.33 13.7 929.91 Thousand
19 Sep, 2011 12.25 13.78 12.0 13.78 778.51 Thousand
16 Sep, 2011 11.9 12.93 11.0 12.7 1.13 Million