Franklin BSP Realty Trust, Inc. (FBRT-PE)

USD 20.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 23.0 23.05 22.49 22.51 15.32 Thousand
08 Nov, 2024 23.0 23.2 23.0 23.2 9287.00
07 Nov, 2024 23.16 23.2 23.0 23.0 14.05 Thousand
06 Nov, 2024 23.25 23.3 23.0 23.16 33.38 Thousand
05 Nov, 2024 23.25 23.36 23.25 23.28 14.18 Thousand
04 Nov, 2024 23.2 23.3 23.2 23.24 10.46 Thousand
01 Nov, 2024 23.33 23.35 23.15 23.3 7112.00
31 Oct, 2024 23.22 23.39 22.75 23.38 12.6 Thousand
30 Oct, 2024 23.34 23.46 23.28 23.31 5511.00
29 Oct, 2024 23.27 23.32 23.18 23.32 14.19 Thousand