Franklin BSP Realty Trust, Inc. (FBRT-PE)

USD 20.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 22.01 22.04 21.75 21.78 18.43 Thousand
30 Aug, 2024 22.05 22.08 21.75 21.99 17.32 Thousand
29 Aug, 2024 21.97 21.99 21.84 21.93 10.52 Thousand
28 Aug, 2024 21.98 21.98 21.83 21.97 4899.00
27 Aug, 2024 21.98 21.99 21.8 21.97 18.33 Thousand
26 Aug, 2024 22.0 22.11 21.7 21.7 12.95 Thousand
23 Aug, 2024 21.8 22.11 21.8 22.0 34.07 Thousand
22 Aug, 2024 21.75 21.8 21.75 21.78 3662.00
21 Aug, 2024 21.78 21.8 21.71 21.71 8203.00
20 Aug, 2024 21.89 21.89 21.75 21.78 23.2 Thousand