Aberdeen Global IF Inc (FCO)
USD 6.62
(0.15%)
USD 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.1 | 6.12 | 6.07 | 6.07 | 72.2 Thousand |
| 19 Feb, 2025 | 6.1 | 6.11 | 6.04 | 6.1 | 61.7 Thousand |
| 18 Feb, 2025 | 6.01 | 6.1 | 6.01 | 6.07 | 64 Thousand |
| 14 Feb, 2025 | 5.97 | 6.01 | 5.96 | 5.97 | 47 Thousand |
| 13 Feb, 2025 | 6.0 | 6.01 | 5.92 | 5.94 | 79.2 Thousand |
| 12 Feb, 2025 | 5.98 | 6.03 | 5.96 | 6.0 | 27 Thousand |
| 11 Feb, 2025 | 6.0 | 6.03 | 5.95 | 5.98 | 76.6 Thousand |
| 10 Feb, 2025 | 6.09 | 6.11 | 5.97 | 5.98 | 59.1 Thousand |
| 07 Feb, 2025 | 6.09 | 6.13 | 6.02 | 6.03 | 92.2 Thousand |
| 06 Feb, 2025 | 6.04 | 6.1 | 6.04 | 6.05 | 60.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN