Aberdeen Global IF Inc (FCO)

USD 6.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 13.13 13.25 13.13 13.25 12.7 Thousand
02 Aug, 1993 13.38 13.38 13.13 13.13 11.9 Thousand
30 Jul, 1993 13.13 13.25 13.13 13.25 15.8 Thousand
29 Jul, 1993 13.13 13.25 13.13 13.25 11.4 Thousand
28 Jul, 1993 13.25 13.25 13.13 13.13 12.2 Thousand
27 Jul, 1993 13.13 13.25 13.13 13.13 11.9 Thousand
26 Jul, 1993 13.25 13.25 13.0 13.13 11.1 Thousand
23 Jul, 1993 13.25 13.25 13.13 13.25 24 Thousand
22 Jul, 1993 13.13 13.25 13.13 13.25 37.6 Thousand
21 Jul, 1993 13.25 13.25 13.13 13.13 7400.00