Aberdeen Global IF Inc (FCO)

USD 6.69

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 15.13 15.13 15.0 15.13 21.7 Thousand
18 Aug, 1992 15.25 15.25 15.0 15.13 13.6 Thousand
17 Aug, 1992 15.13 15.25 15.0 15.25 15.6 Thousand
14 Aug, 1992 15.13 15.13 15.0 15.13 13.9 Thousand
13 Aug, 1992 15.13 15.13 15.0 15.13 12.1 Thousand
12 Aug, 1992 15.13 15.25 15.0 15.13 23.2 Thousand
11 Aug, 1992 15.13 15.25 15.0 15.25 8900.00
10 Aug, 1992 15.13 15.25 15.0 15.25 14.8 Thousand
07 Aug, 1992 15.13 15.38 15.0 15.0 16.7 Thousand
06 Aug, 1992 15.13 15.25 15.0 15.13 10.4 Thousand