Aberdeen Global IF Inc (FCO)
USD 6.69
(0.15%)
USD 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 14.75 | 14.75 | 14.63 | 14.75 | 20.5 Thousand |
| 07 Jul, 1992 | 14.75 | 14.75 | 14.63 | 14.63 | 7300.00 |
| 06 Jul, 1992 | 14.75 | 14.75 | 14.63 | 14.63 | 15.6 Thousand |
| 02 Jul, 1992 | 14.75 | 14.75 | 14.5 | 14.63 | 7300.00 |
| 01 Jul, 1992 | 14.63 | 14.75 | 14.63 | 14.63 | 8100.00 |
| 30 Jun, 1992 | 14.63 | 14.75 | 14.63 | 14.63 | 11.5 Thousand |
| 29 Jun, 1992 | 14.75 | 14.75 | 14.63 | 14.63 | 11.7 Thousand |
| 26 Jun, 1992 | 14.75 | 14.75 | 14.63 | 14.63 | 12.7 Thousand |
| 25 Jun, 1992 | 14.75 | 14.75 | 14.63 | 14.63 | 12.2 Thousand |
| 24 Jun, 1992 | 14.63 | 14.75 | 14.63 | 14.75 | 13.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN